http://sc.hkexnews.hk/TuniS/www.hkexnews.hk/sdw/search/mutualmarket_c.aspx?t=sh

這是查詢港佬持股的網址

主題：每日更新900港佬持股

日期 股價 日成交量〔手〕 股票持有總量〔股〕 當日增減數〔萬股〕 流通股占比 均價21
210629 20.50 432558 1,334,687,882 -507.6200 5.86%
210628 20.97 656124 1,339,764,082 -9.3294 5.89%

210625 20.64 490389 1,339,857,376 930.2003 5.89%
210624 20.40 257446 1,330,555,373 226.2312 5.85%
210623 20.27 402782 1,328,293,061 635.4610 5.84%
210622 20.15 358059 1,321,938,451 309.2305 5.81%
210621 19.94 508948 1,318,846,146 407.7755 5.79%

210618 20.08 513204 1,314,768,391 630.5602 5.78%
210617 20.40 421770 1,308,462,789 282.5147 5.75%
210616 20.40 412396 1,305,637,642 1169.6582 5.74%
210615 20.43 428075 1,293,941,060 255.2874 5.68%

210611 20.69 713959 1,291,388,186 -140.5947 5.67%
210610 20.32 575581 1,292,794,133 1486.6531 5.68%
210609 20.32 714811 1,277,927,602 698.4842 5.61%
210608 19.82 373697 1,270,942,760 327.0911 5.58%
210607 19.74 349703 1,267,671,849 183.8966 5.57%

210604 19.87 316699 1,265,832,883 212.4296 5.56%
210603 19.90 354007 1,263,708,587 277.9917 5.55%
210602 19.82 379838 1,260,928,670 -40.2530 5.54%
210601 19.93 442199 1,261,331,200 -358.9508 5.54%
210531 19.86 479572 1,264,920,708 -251.6897 5.56%

210528 19.67 500763 1,267,437,605 567.3326 5.57%
210527 19.44 559298 1,261,764,279 480.8266 5.54%
210526 19.42 795057 1,256,956,013 238.5420 5.52%
210525 19.81 625913 1,254,570,593 744.1505 5.51%
210524 19.38 352968 1,247,129,088 -508.2100 5.48%

210521 19.60 337743 1,252,211,188 455.2968 5.50%
210520 19.43 600532 1,247,658,220 1606.1951 5.48%
210517 19.76 629569 1,231,596,269 891.7245 5.41%

210514 19.65 424373 1,222,679,024 272.8387 5.37%
210513 19.76 299639 1,219,950,637 -123.3068 5.36%
210512 19.77 248642 1,221,183,705 -420.1189 5.36%
210511 19.89 343328 1,225,384,894 -298.7703 5.38%
210510 19.67 387220 1,222,397,191 -161.9890 5.37%

210507 19.76 433865 1,224,017,081 -795.3422 5.38%
210506 19.89 516965 1,231,970,503 -399.2898 5.41%

210430 19.97 481616 1,235,963,401 -816.1524 5.43%
210429 20.13 345057 1,244,124,925 188.1019 5.47%
210428 20.12 285067 1,242,243,906 555.2688 5.46%
210427 20.12 226832 1,236,691,218 17.2296 5.43%
210426 20.16 318798 1,236,518,922 -103.1344 5.43%

210423 20.38 498110 1,237,550,266 350.7032 5.44%
210422 20.40 377110 1,234,043,234 -48.2324 5.42%
210421 20.60 238638 1,234,525,558 -340.5913 5.42%
210420 20.61 231266 1,237,931,471 80.2482 5.44%
210419 20.51 322164 1,237,128,989 157.1612 5.43%

210416 20.47 249515 1,235,557,377 225.6896 5.43%
210415 20.32 576003 1,233,300,481 368.8140 5.42%
210414 20.76 532018 1,229,612,341 55.2414 5.40%
210413 21.02 374922 1,229,059,927 -400.4636 5.40%
210412 21.19 656456 1,233,064,563 594.3285 5.42%

210409 20.85 235211 1,227,121,278 48.5270 5.39%
210408 20.86 347680 1,226,636,008 106.2134 5.39%
210407 21.13 387015 1,225,573,874 -0.1151 5.38%

210402 21.12 545920 1,225,575,025 5.38%
210401 21.63 303777 1,225,575,025 5.38%
210331 21.44 358278 1,225,575,025 43.3835 5.38%
210330 21.44 496546 1,225,141,190 -193.3591 5.38%
210329 21.26 708326 1,227,114,781 -185.1677 5.39%

210326 20.83 619995 1,228,966,464 -695.3091 5.40%
210325 21.06 505230 1,235,919,555 -135.8092 5.43%
210324 20.78 654499 1,237,277,648 88.3875 5.44%
210323 20.97 887931 1,236,393,773 167.4702 5.43%
210322 21.21 1019533 1,234,719,071 -418.3018 5.42%

210319 20.47 674779 1,238,902,089 -651.2763 5.44%
210318 20.43 709283 1,245,414,852 -961.1155 5.47%
210317 20.42 801671 1,255,026,007 -250.9236 5.51%
210316 20.91 763410 1,257,535,243 -419.1842 5.52%
210315 20.94 1227062 1,261,727,085 9.0467 5.54%

210312 21.32 2075046 1,261,636,618 -934.3098 5.54%
210311 20.20 785445 1,270,979,716 -42.2203 5.58%
210310 19.90 898496 1,271,401,919 -1212.9307 5.59%
210309 20.25 1266228 1,283,531,226 -352.1317 5.64%
210308 20.20 781755 1,287,052,543 -542.2054 5.65%

210305 20.20 641375 1,292,474,597 -944.3120 5.68%
210304 20.27 920436 1,301,917,717 -874.6686 5.72%
210303 20.03 562498 1,310,664,403 176.7733 5.76%
210302 19.75 576782 1,308,896,670 25.9684 5.75%
210301 19.67 478552 1,308,636,986 -578.1624 5.75%

210226 19.75 688626 1,314,418,610 -147.1298 5.77%
210225 19.80 653498 1,315,889,908 32.1020 5.78%
210224 19.61 605476 1,315,568,888 -290.4551 5.78%
210223 19.73 681307 1,318,473,439 285.0850 5.79%
210222 19.56 844349 1,315,622,589 -803.5765 5.78%

210219 19.98 907885 1,323,658,354 -62.2277 5.82%
210218 19.63 700009 1,324,280,631 210.2543 5.82%

210210 19.69 728873 1,322,178,088 173.0731 5.81%
210209 19.28 686257 1,320,447,357 -413.7458 5.80%
210208 19.50 764771 1,324,584,815 -640.0407 5.82%

210205 19.43 542690 1,330,985,222 -306.7321 5.85%
210204 19.52 962142 1,334,052,543 1979.3778 5.86%
210203 19.48 928920 1,314,258,765 2586.0730 5.77%
210202 19.51 1346334 1,288,398,035 2753.3737 5.66% 19.5193
210201 19.43 1320647 1,260,864,298 2976.0525 5.54% 19.5346

210129 19.68 707728 1,231,103,773 -284.2935 5.41%
210128 20.00 1090973 1,233,946,708 451.3103 5.42%
210127 19.16 395829 1,229,433,605 81.4847 5.40%
210126 18.99 340665 1,228,618,758 -85.0524 5.40%
210125 18.90 489841 1,229,469,282 13.7306 5.40%

210122 18.91 283489 1,229,331,976 -130.2556 5.40%
210121 19.13 375611 1,230,634,532 467.5224 5.41%
210120 19.10 366508 1,225,959,308 -135.7785 5.39%
210119 19.40 497345 1,227,317,093 754.0008 5.39%
210118 19.10 398756 1,219,777,085 437.8075 5.36%

210115 19.20 350741 1,215,399,010 383.4441 5.34%
210114 19.18 443848 1,211,564,569 -647.3943 5.32%
210113 19.41 565154 1,218,038,512 -592.2217 5.35%
210112 19.16 488183 1,223,960,729 -1282.7917 5.38%
210111 19.10 567350 1,236,788,646 17.0631 5.43%

210108 19.34 574763 1,236,618,018 1153.9527 5.43%
210107 19.23 610975 1,225,078,491 -405.3637 5.38%
210106 19.21 522941 1,229,132,128 -38.3136 5.40%
210105 18.89 487577 1,229,515,264 -571.5230 5.40%
210104 18.90 557806 1,235,230,494 -586.8092 5.43%

201231 19.16 326051 1,241,098,586 290.5779 5.45%
201230 19.03 358891 1,238,192,807 -61.9044 5.44%
201229 18.98 254881 1,238,811,851 279.6776 5.44%
201228 19.13 322325 1,236,015,075 371.9943 5.43%

201223 19.05 347743 1,232,295,132 326.0061 5.41%
201222 19.15 390919 1,229,035,071 269.7850 5.40%
201221 19.58 384937 1,226,337,221 -57.5025 5.39%

201218 19.75 330529 1,226,912,246 163.9415 5.39%
201217 19.82 395962 1,225,272,831 967.6144 5.38%
201216 19.76 236680 1,215,596,687 216.6261 5.34%
201215 19.53 273718 1,213,430,426 -64.7699 5.33%
201214 19.77 254624 1,214,078,125 -325.0319 5.33%

201211 20.01 368045 1,217,328,444 112.8434 5.35%
201210 19.95 193352 1,216,200,010 303.2579 5.34%
201209 20.09 216218 1,213,167,431 38.9454 5.33%
201208 19.83 156289 1,212,777,977 174.8900 5.33%
201207 19.80 206642 1,211,029,077 -184.7459 5.32%

201204 20.12 239192 1,212,876,536 87.6672 5.33%
201203 20.24 161414 1,211,999,864 -45.1170 5.32%
201202 20.20 222634 1,212,451,034 17.0934 5.33%
201201 20.30 288020 1,212,280,100 378.1944 5.33%
201130 20.11 443329 1,208,498,156 125.1155 5.31%

201127 20.31 280956 1,207,247,001 115.4818 5.30%
201126 20.23 488352 1,206,092,183 140.5146 5.30%
201125 19.46 251651 1,204,687,037 -555.6235 5.29%
201124 19.71 205740 1,210,243,272 -623.5585 5.32%
201123 19.90 269890 1,216,478,857 102.2427 5.34%

201120 19.81 262495 1,215,456,430 -532.4795 5.34%
201119 19.84 248020 1,220,781,225 -426.5766 5.36%
201118 19.77 339511 1,225,046,991 -1147.0530 5.38%
201117 19.55 395507 1,236,517,521 -532.4699 5.43%
201116 19.98 343467 1,241,842,220 -557.2630 5.46%

201113 20.36 267496 1,247,414,850 419.8527 5.48%
201112 20.61 302576 1,243,216,323 666.8261 5.46%
201111 20.54 329621 1,236,548,062 603.3426 5.43%
201110 20.22 324496 1,230,514,636 841.5671 5.41%
201109 20.36 262748 1,222,098,965 547.2421 5.37%

201106 20.36 201495 1,216,626,544 43.5349 5.34%
201105 20.35 286309 1,216,191,195 -115.6303 5.34%
201104 19.95 224943 1,217,347,500 -0.3637 5.35%
201103 20.00 351078 1,217,351,127 136.0711 5.35%
201102 19.79 566063 1,215,990,416 -684.3602 5.34%

201030 18.96 238556 1,222,834,018 -119.1397 5.37%
201029 18.90 202438 1,224,025,415 470.2642 5.38%
201028 19.13 246085 1,219,322,773 -282.9230 5.36%
201027 19.09 237534 1,222,152,003 -123.4984 5.37%

201022 19.00 214831 1,223,386,987 -439.1486 5.37%
201021 19.00 248952 1,227,778,473 -213.9692 5.39%
201020 18.84 186288 1,229,918,165 -371.2352 5.40%
201019 18.82 277372 1,233,630,517 -59.9658 5.43%

201016 18.91 243933 1,234,230,175 -528.2203 5.43%
201015 19.03 332014 1,239,512,378 -145.5949 5.46%
201014 19.12 290415 1,240,968,327 -968.6749 5.46%
201012 19.25 444379 1,250,655,076 -777.5810 5.51%

201009 18.96 322845 1,258,430,886 -335.5670 5.54%

200930 19.13 270137 1,261,786,556 166.4371 5.73%
200929 19.04 377405 1,260,122,185 -148.2381 5.72%
200928 19.05 564408 1,261,604,566 -892.2140 5.73% 19.0675

200925 18.86 768874 1,270,526,706 -1101.6177 5.77% 18.9664
200924 19.40 549870 1,281,542,883 -760.9435 5.82% 19.6050
200923 20.01 269535 1,289,152,318 -259.6655 5.85%
200922 20.05 260622 1,291,748,973 55.5819 5.87%
200921 20.32 208304 1,291,193,154 -512.9150 5.86%

200918 20.71 258853 1,296,322,304 -400.7326 5.89%
200917 20.42 157247 1,300,329,630 -141.8536 5.91%
200916 20.61 202507 1,301,748,166 564.1363 5.91%
200915 20.59 269663 1,296,106,803 -263.0774 5.89%
200914 20.90 331402 1,298,737,577 -270.3191 5.90%

200911 20.36 296482 1,301,440,768 266.1598 5.91% 20.1689
200910 20.07 243551 1,298,779,170 197.5662 5.90%
200909 19.99 228931 1,296,803,508 172.9582 5.89%
200908 20.00 282691 1,295,073,926 -347.5926 5.88%
200907 20.08 353910 1,298,549,852 -423.1412 5.90%

200904 20.01 227734 1,302,781,364 -471.4567 5.92%
200903 20.02 378173 1,307,495,931 -644.4593 5.94%
200902 19.65 272133 1,313,940,524 -197.3965 5.97%
200901 19.53 219785 1,315,914,489 -212.2889 5.98%
200831 19.30 336876 1,318,037,378 86.2638 5.99%

200828 18.99 225265 1,317,174,740 152.9891 5.98%
200827 18.67 139968 1,315,644,849 3.6076 5.98%
200826 18.72 225006 1,315,608,773 282.5422 5.98%
200825 18.55 231620 1,312,783,351 117.1752 5.96%
200824 18.91 231611 1,311,611,599 -142.9782 5.96%

200821 18.99 342796 1,313,041,381 -164.5882 5.96%
200820 18.98 518292 1,314,687,263 -414.4712 5.97%
200819 18.53 334661 1,318,831,975 24.3883 5.99%
200818 18.24 157588 1,318,588,092 26.0196 5.99%
200817 18.37 251136 1,318,327,896 98.4444 5.99%

200814 18.21 228040 1,317,343,452 256.0941 5.98%
200813 18.02 200072 1,314,782,511 -311.9174 5.97%
200812 18.02 234100 1,317,901,685 146.5467 5.99%
200811 18.07 230221 1,316,436,218 300.7081 5.98%
200810 18.06 186846 1,313,429,137 -117.4406 5.97%

200807 18.08 167626 1,314,603,543 232.0715 5.97%
200806 18.07 173985 1,312,282,828 -70.9356 5.96%
200805 18.17 161042 1,312,992,184 21.2437 5.96%
200804 18.35 229321 1,312,779,747 475.9413 5.96%
200803 18.33 244533 1,308,020,334 285.3461 5.94%

200731 18.37 225913 1,305,166,873 229.6243 5.93%
200730 18.33 233983 1,302,870,630 -43.0675 5.92%
200729 18.57 175788 1,303,301,305 22.1311 5.92%
200728 18.66 187516 1,303,079,994 10.7480 5.92%
200727 18.53 226441 1,302,972,514 295.6821 5.92%

200724 18.20 352873 1,300,015,693 -116.3859 5.90%
200723 18.66 228950 1,301,179,552 -224.4443 5.91%
200722 18.67 317401 1,303,423,995 -238.8466 5.92%
200721 18.67 319207 1,305,812,461 -544.4582 5.93%
200720 18.64 371640 1,311,257,043 -510.7705 5.96%

200717 18.61 308125 1,316,364,748 370.3494 5.98%
200716 19.13 541798 1,312,661,254 -800.6833 5.96%
200715 19.96 498649 1,320,668,087 76.3299 6.00%
200714 19.41 502221 1,319,904,788 -180.6508 5.99%
200713 19.16 389835 1,321,711,296 -3.3827 6.00%

200710 18.89 356624 1,321,745,123 290.9671 6.00%
200709 19.03 377190 1,318,835,452 207.6972 5.99%
200708 19.18 344537 1,316,758,480 318.6480 5.98%
200707 19.32 488964 1,313,572,000 -84.4195 5.97%
200706 19.31 454613 1,314,416,195 -12.7533 5.97%

200703 19.09 303545 1,314,543,728 372.3156 5.97%
200702 19.15 374491 1,310,820,572 367.0545 5.95%
200629 18.98 231724 1,307,150,027 -267.6602 5.94%

200624 19.09 315147 1,309,826,629 451.4567 5.95%
200623 18.75 359297 1,305,312,062 1074.6704 5.93%
200622 18.21 176084 1,294,565,358 298.4096 5.88%

200619 18.17 266599 1,291,581,262 643.8203 5.87%
200618 18.19 227146 1,285,143,059 182.9752 5.84%
200617 17.92 246284 1,283,313,307 111.9206 5.83%
200616 17.64 157806 1,282,194,101 262.6143 5.82%
200615 17.23 187749 1,279,567,958 165.8005 5.81%

200612 17.53 289648 1,277,909,953 368.0945 5.80%
200611 17.60 169387 1,274,229,008 -113.7976 5.79%
200610 17.87 154711 1,275,366,984 -65.5787 5.79%
200609 18.02 143411 1,276,022,771 78.4195 5.80%
200608 17.89 242528 1,275,238,576 -220.8986 5.79%

200605 17.75 146097 1,277,447,562 206.7510 5.80%
200604 17.80 214461 1,275,380,052 -202.4672 5.79%
200603 18.16 231159 1,277,404,724 243.6722 5.80%
200602 18.00 268022 1,274,968,002 81.1415 5.79%
200601 17.80 356360 1,274,156,587 1015.4884 5.79%

200529 17.39 276174 1,264,001,703 794.0226 5.74% 17.3006
200528 17.45 332645 1,256,061,477 675.6394 5.70%
200527 16.98 133448 1,249,305,083 104.6603 5.67%
200526 17.06 163661 1,248,258,480 14.8500 5.67%
200525 17.07 164683 1,248,109,980 131.2976 5.67%

200522 16.77 203041 1,246,797,004 -265.1730 5.66%
200521 17.02 174084 1,249,448,734 44.2803 5.67%
200520 17.04 154990 1,249,005,931 143.7841 5.67%
200519 17.02 169112 1,247,568,090 92.4509 5.67%
200518 17.04 170832 1,246,643,581 98.2277 5.66%

200515 17.16 148994 1,245,661,304 118.0436 5.66%
200514 17.15 136641 1,244,480,868 268.7347 5.65%
200513 17.18 147840 1,241,793,521 199.2435 5.64%
200512 17.22 164084 1,239,801,086 319.6260 5.63%
200511 17.16 194859 1,236,604,826 129.2180 5.62%

200508 17.09 162725 1,235,312,646 -164.3697 5.61%
200507 17.03 318594 1,236,956,343 -130.0699 5.62%
200506 17.24 253052 1,238,257,042 -446.6019 5.62%

200428 17.75 143542 1,242,723,061 206.2188 5.64%
200427 17.61 174534 1,240,660,873 295.6938 5.63%

200424 17.53 139598 1,237,703,935 322.4044 5.62%
200423 17.30 151299 1,234,479,891 -148.4557 5.61%
200422 17.22 122138 1,235,964,448 71.7777 5.61%
200421 17.09 112379 1,235,246,671 -88.6989 5.61%
200420 17.00 157900 1,236,133,660 -474.3820 5.61%

200417 17.12 158442 1,240,877,480 -268.1728 5.64%
200416 17.15 105975 1,243,559,208 -180.6857 5.65%
200415 17.07 106672 1,245,366,065 -161.1746 5.66%
200414 17.23 158334 1,246,977,811 246.4980 5.66%

200408 17.21 138341 1,244,512,831 -149.9386 5.65%
200407 17.25 126466 1,246,012,215 70.9056 5.66%

200403 17.22 90939 1,245,303,159 111.2786 5.66%
200402 17.29 108265 1,244,190,373 38.5073 5.65%
200401 17.03 157780 1,243,805,300 -467.8298 5.65%
200331 17.29 149254 1,248,483,598 109.1526 5.67%
200330 17.10 211551 1,247,392,072 163.2513 5.66%

200327 16.91 192585 1,245,759,559 -5142975 5.66%
200326 16.83 228714 1,250,902,534 -1095.8190 5.68%
200325 17.03 255141 1,261,860,724 -555.9601 5.73%
200324 16.91 397935 1,267,420,325 195.1932 5.76%
200323 16.52 231491 1,265,468,393 72.3880 5.75%

200320 16.49 257140 1,264,744,513 112.9940 5.74%
200319 16.36 375048 1,263,614,573 -543.1519 5.74%
200318 16.72 399579 1,269,046,092 -1618.0586 5.76%
200317 16.93 356550 1,285,226,678 -736.8275 5.84%
200316 16.92 323066 1,292,594,953 -1011.3365 5.87%

200313 17.00 463505 1,302,708,318 -2563.8295 5.92%
200312 17.45 243778 1,328,346,613 -641.0562 6.03%
200311 17.59 176642 1,334,757,175 210.2817 6.06%
200310 17.64 421789 1,332,654,358 -295.4298 6.05%
200309 17.45 368810 1,335,608,656 185.1361 6.07%

200306 17.48 203781 1,333,757,295 -33.0191 6.06%
200305 17.72 267930 1,334,087,486 358.5447 6.06%
200304 17.59 240471 1,330,502,039 808.7963 6.04%
200303 17.57 234100 1,322,414,076 833.4024 6.01%
200302 17.26 290427 1,314,080,052 562.3591 5.97%

200228 17.03 274023 1,308,456,461 55.6858 5.94%
200227 17.23 185452 1,307,899,603 228.1642 5.94%
200226 17.00 320403 1,305,617,961 -1441.1875 5.93%
200225 17.18 192106 1,320,029,836 -351.7819 6.00%
200224 17.41 171735 1,323,547,655 -347.0954 6.01%

200221 17.53 182043 1,327,018,609 -126.8238 6.03%
200220 17.62 145176 1,328,286,847 -128.1721 6.03%
200219 17.52 138943 1,329,568,568 -98.2712 6.04%
200218 17.52 125987 1,330,551,280 -70.1075 6.04%
200217 17.69 144948 1,331,252,355 26.1696 6.05%

200214 17.62 98576 1,330,990,659 -4.1202 6.04%
200213 17.60 123500 1,331,031,861 -0.1412 6.05%
200212 17.58 156716 1,331,033,273 -235.5867 6.05%
200211 17.60 130790 1,333,389,140 -248.0624 6.06%
200210 17.63 157748 1,335,869,764 -280.2098 6.07%

200207 17.89 237028 1,338,671,862 51.9088 6.08%
200206 17.44 192890 1,338,152,774 167.4713 6.08%
200205 17.31 231231 1,336,478,061 131.1039 6.07%
200204 17.31 315441 1,335,167,022 -41.2938 6.06%
200203 17.13 718603 1,335,579,960 2036.3794 6.07%

200123 17.15 352368 1,315,216,166 -571.1683 5.97%
200122 17.60 238085 1,320,927,849 -55.1029 6.00%
200121 17.79 163789 1,321,478,878 -126.9635 6.00%
200120 17.87 248090 1,322,748,513 756.3679 6.01%

200117 17.74 387583 1,315,184,834 23.3376 5.97%
200116 18.02 148243 1,314,951,458 339.4937 5.97%
200115 18.01 210773 1,311,556,521 241.9091 5.96%
200114 18.18 244288 1,309,137,430 899.0328 5.95%
200113 18.07 226000 1,300,147,102 676.0224 5.90%

200110 18.00 217895 1,293,386,878 117.3678 5.87%
200109 18.09 227833 1,292,213,200 182.1463 5.87%
200108 18.05 264410 1,290,391,737 278.4397 5.86%
200107 18.19 232107 1,287,607,340 295.1927 5.85%
200106 18.20 415506 1,284,655,413 502.3195 5.83%

200103 18.57 154384 1,279,632,218 180.2480 5.81%
200102 18.47 191285 1,277,829,738 178.1425 5.80%
191231 18.38 120770 1,276,048,313 3.7569 5.80%
191230 18.37 191158 1,276,010,744 -84.7974 5.80%

191227 18.19 154058 1,276,858,718 -180.7621 5.80%
191223 18.26 125232 1,278,666,339 48.5939 5.81%

191220 18.29 157377 1,278,180,400 -109.4060 5.80%
191219 18.41 154066 1,279,274,460 -131.1798 5.81%
191218 18.40 265882 1,280,586,258 -355.2004 5.82%
191217 18.77 189474 1,284,138,262 133.1564 5.83%
191216 18.83 281931 1,282,806,698 -11.2763 5.83%

191213 18.51 445250 1,282,919,461 -531.7808 5.83%
191212 18.42 277694 1,288,237,269 742.0686 5.85%
191211 18.01 154804 1,280,816,583 352.3656 5.82%
191210 17.84 121621 1,277,292,927 172.9701 5.80%
191209 17.92 123124 1,275,563,226 212.2715 5.79%

191206 17.83 194795 1,273,440,511 465.2311 5.78%
191205 17.83 173209 1,268,788,200 -73.8152 5.76%
191204 17.94 104373 1,269,526,352 -7.8898 5.77%
191203 17.95 98570 1,269,605,250 228.5653 5.77%
191202 17.94 161587 1,267,319,597 285.7265 5.76%

191129 18.13 126022 1,264,462,332 256.5794 5.74%
191128 18.12 99609 1,261,896,538 258.3129 5.73%
191127 18.09 167848 1,259,313,409 77.9465 5.72%
191126 18.37 518677 1,258,533,944 937.8239 5.72%
191125 18.15 168638 1,249,155,705 309.7430 5.67%

191122 17.90 190603 1,246,058,275 -520.3182 5.66%
191121 18.00 140433 1,251,261,457 -369.0229 5.68%
191120 18.12 151258 1,254,951,686 20.9585 5.70%
191119 18.07 110895 1,254,742,101 -87.5473 5.70%
191118 18.07 105499 1,255,617,574 167.2365 5.70%

191115 17.95 167762 1,253,945,209 93.8282 5.69%
191114 17.81 129139 1,253,006,927 -84.4599 5.69%
191113 17.99 115722 1,253,851,526 -217.8134 5.69%
191112 18.09 129348 1,256,029,660 -202.6741 5.70%
191111 18.00 170688 1,258,056,401 209.6647 5.71%

191108 18.00 174523 1,255,959,754 231.4943 5.70%
191107 18.08 157546 1,253,644,811 -100.9969 5.69%
191106 18.07 109051 1,254,654,780 204.1223 5.70%
191105 18.08 172518 1,252,613,557 35.7068 5.69%
191104 18.00 140910 1,252,256,489 194.7600 5.69%

191101 17.88 161875 1,250,308,889 243.9451 5.68%
191031 17.86 176663 1,247,869,438 26.1346 5.67%
191030 17.59 144128 1,247,608,092 18.3229 5.67%
191029 17.50 153842 1,247,424,868 98.0785 5.67%
191028 17.73 136531 1,246,444,083 -57.2421 5.66%

191025 17.79 195511 1,247,016,504 17.2303 5.66%
191024 17.76 133196 1,246,844,201 30.8440 5.66%
191023 17.76 166914 1,246,535,761 62.5521 5.66%
191022 17.62 188311 1,245,910,240 480.0892 5.66% 17.4396
191021 17.42 239436 1,241,109,348 -447.7133 5.64% 17.5120

191018 17.73 301184 1,245,586,481 -642.8235 5.66% 17.6604
191017 17.87 138115 1,252,014,716 -41.8426 5.69%
191016 17.81 212754 1,252,433,142 -91.8873 5.69%
191015 17.90 377672 1,253,352,015 -85.2959 5.69% 17.6531
191014 18.23 340117 1,254,204,974 -1116.3336 5.70% 18.2610

191011 18.37 203131 1,265,368,310 -27.1777 5.75%
191010 18.24 297666 1,265,640,087 212.4813 5.75%
191009 18.47 124112 1,263,515,274 276.0327 5.74%
191008 18.58 255161 1,260,754,947 563.2892 5.73% 18.4589

190930 18.23 164551 1,255,122,055 136.1887 5.70% 18.3500

190927 18.20 206406 1,253,760,168 -50.6925 5.69%
190926 18.42 262007 1,254,267,093 739.5413 5.70% 18.4947
190925 18.44 348687 1,246,871,680 -552.6277 5.66% 18.6003
190924 18.98 220651 1,252,397,957 365.9716 5.69%
190923 18.71 139529 1,248,738,241 -20.2034 5.67%

190920 18.87 262698 1,248,940,275 456.3209 5.67% 18.7528
190919 18.65 128884 1,244,377,066 117.1944 5.65%
190918 18.79 151774 1,243,205,122 343.0641 5.65%
190917 18.51 273948 1,239,774,481 89.1920 5.63%
190916 19.00 196223 1,238,882,561 -221.0160 5.63%

190912 18.85 233805 1,241,092,721 115.2276 5.64%
190911 18.65 212868 1,239,940,445 724.6676 5.63%
190910 18.66 205610 1,232,693,769 708.0178 5.60%
190909 18.54 259708 1,225,613,591 489.7715 5.57%

190906 18.60 170953 1,220,715,876 354.6420 5.54%
190905 18.47 353143 1,217,169,456 -2.1947 5.53%
190904 18.53 237522 1,217,191,403 -15.4233 5.53%
190903 18.64 233590 1,217,345,636 61.3358 5.53%
190902 18.38 323989 1,216,772,278 111.8820 5.53%

190830 18.62 164106 1,215,653,458 137.9560 5.52%
190829 18.78 231337 1,214,273,898 -14.9061 5.51%
190828 19.04 245810 1,214,422,959 480.0114 5.52%
190827 19.18 574228 1,209,622,845 1095.9986 5.49% 19.1114
190826 18.85 242668 1,198,662,859 470.9391 5.44%

190823 18.90 243898 1,193,953,198 -122.9916 5.42%
190822 18.80 215034 1,195,183,114 31.9416 5.43%
190821 18.77 227812 1,194,863,698 532.4879 5.43%
190820 18.90 306036 1,189,538,819 450.6699 5.40%
190819 19.52 260041 1,185,032,120 480.4065 5.38%

190816 19.05 189196 1,180,228,055 190.0141 5.36% 18.9069
190815 18.84 160771 1,178,327,914 239.3711 5.35%
190814 18.82 157427 1,175,934,203 -43.2674 5.34%
190813 18.73 160775 1,176,366,877 -173.4937 5.34%
190812 18.77 167034 1,178,101,814 15.9502 5.35%

190809 18.86 154844 1,177,942,312 10.2462 5.35%
190808 18.92 256269 1,177,839,850 14.2391 5.35%
190807 18.33 162919 1,177,697,459 -304.2093 5.35%
190806 18.34 227113 1,180,739,552 -186.7085 5.36%
190805 18.25 250339 1,182,606,637 -285.7288 5.37%

190802 18.79 154715 1,185,463,925 -292.5884 5.38%
190801 18.76 148847 1,188,389,809 -389.9458 5.40%
190731 18.72 142797 1,192,289,267 -92.6040 5.41%
190730 18.76 116545 1,193,215,307 -150.5069 5.42%
190729 18.80 211698 1,194,720,376 -428.3634 5.43% 18.8440

190726 18.50 179871 1,199,004,010 183.2717 5.45%
190725 18.22 126913 1,197,171,293 119.5700 5.44%
190724 18.18 116875 1,195,975,593 -42.0925 5.43%
190723 18.20 134518 1,196,396,518 -81.1864 5.43%
190722 18.19 235152 1,197,208,382 296.4710 5.44%

190719 17.96 177987 1,194,243,672 4786804 5.42%
190718 17.72 300180 1,189,456,868 5109790 5.40%
190717 18.09 154126 1,184,347,078 -235357 5.38%
190716 18.11 127794 1,184,582,435 1326104 5.38%
190715 18.19 162577 1,183,256,331 -800372 5.37%

190712 18.21 152761 1,184,056,703 -1192692 5.38%
190711 18.25 162038 1,185,249,395 -544862 5.38%
190710 18.00 118235 1,185,794,257 -2083130 5.38%
190709 17.84 158502 1,187,877,387 -2049866 5.39%
190708 18.11 229719 1,189,927,253 -3624467 5.40%

190705 18.37 147428 1,193,551,720 -974856 5.42%
190704 18.28 177373 1,194,526,576 -2978989 5.42%
190703 18.26 317555 1,197,505,565 1994433 5.44% 18.1092
190702 17.84 284546 1,195,511,132 -6662799 5.43% 17.8286

190627 17.81 164888 1,202,173,931 200133 5.46%
190626 17.83 157550 1,201,973,798 -2281083 5.46%
190625 17.65 235014 1,204,254,881 -3217713 5.47%
190624 17.58 204750 1,207,472,594 -1175559 5.48%

190621 17.63 266590 1,208,648,153 -3851889 5.49%
190620 17.98 211131 1,212,500,042 770046 5.51%
190619 17.78 161584 1,211,729,996 -444194 5.50%
190618 17.70 109000 1,212,174,190 -454557 5.50%
190617 17.59 156265 1,212,628,747 -1301366 5.51%

190614 17.50 268806 1,213,930,113 309109 5.51%
190613 17.67 198027 1,213,621,004 1565609 5.51%
190612 17.91 146151 1,212,055,395 -1045606 5.50%
190611 18.00 217062 1,213,101,001 572100 5.51%
190610 17.95 228877 1,212,528,901 -191931 5.51%

190606 17.52 152601 1,212,720,832 -1672224 5.51%
190605 17.53 120654 1,214,393,056 -1252199 5.51%
190604 17.60 200997 1,215,645,255 -4269009 5.52% 17.5947
190603 17.66 213023 1,219,914,264 4045144 5.54%

190531 17.71 219233 1,215,869,120 -2278994 5.52%
190530 17.72 334606 1,218,148,114 6106570 5.53%
190529 17.22 209685 1,212,041,544 1234535 5.50%
190528 17.21 497488 1,210,807,009 -3766363 5.50% 16.9111
190527 16.95 185302 1,214,573,372 3122957 5.52%

190524 17.00 183120 1,211,450,415 3515067 5.50%
190523 16.90 190125 1,207,935,348 4720918 5.49%
190522 16.88 193027 1,203,214,430 1512485 5.46%
190521 16.69 131141 1,201,701,945 275081 5.46%
190520 16.51 236753 1,201,426,864 3755414 5.46%

190517 16.56 129533 1,197,671,450 174585 5.44%
190516 16.61 204304 1,197,496,865 2026869 5.44%
190515 16.41 210129 1,195,469,996 -9334630 5.43% 16.3818
190514 16.40 304827 1,204,804,626 -4457537 5.47% 16.3975
5月10日13日佛誕節休息
190509 16.40 160563 1,209,262,163 189619 5.49%
190508 16.52 255471 1,209,072,544 -2200473 5.49%
190507 16.84 190774 1,211,273,017 2661692 5.50%
190506 16.91 321773 1,208,611,325 5690406 5.49%

190430 16.87 165921 1,202,920,919 1125909 5.46%
190429 16.78 168678 1,201,795,010 3784166 5.46%

190426 16.56 178965 1,198,010,844 -3141995 5.44%
190425 16.75 166120 1,201,152,839 -5317853 5.45%
190424 16.84 142577 1,206,470,692 -1777585 5.48%
190423 16.78 153555 1,208,248,277 -706687 7.92%

190418 16.68 131415 18，19，22復活節
190417 16.78 169765 1,208,954,964 4962106 7.92%
190416 16.78 208056 1,203,992,858 2086973 7.89%
190415 16.61 306301 1,201,905,885 1220896 10.44%

190412 16.88 230023 1,200,684,989 2914670 10.43%
190411 16.75 253233 1,197,770,319 324282 10.41%
190410 16.58 256848 1,197,446,037 -1098000 10.40%
190409 16.53 280805 1,198,544,037 2860137 10.41%
190408 16.55 394914 1,195,683,900 -5977669 10.39%

190404 16.80 220200 1,201,661,569 -3010056 10.44%
190403 16.89 218996 1,204,671,625 -2049829 10.46%
190402 16.92 226134 1,206,721,454 -162230 10.48%
190401 16.90 369695 1,206,883,684 -3246079 10.48%

190329 16.87 312745 1,210,129,763 -1482989 10.51%
190328 16.94 188050 1,211,612,752 722993 10.53%
190327 16.76 151944 1,210,889,759 1467307 10.52%
190326 17.05 179119 1,209,422,452 3685837 10.51%
190325 16.92 219171 1,205,736,615 -1230650 10.47%

190322 17.12 205612 1,206,967,265 2652986 10.48%
190321 16.84 191038 1,204,314,279 -258304 10.46%
190320 16.84 168613 1,204,572,583 2372711 10.46%
190319 16.94 227212 1,202,199,872 728044 10.44%
190318 16.75 301434 1,201,471,828 150984 10.44%

190315 16.28 176483 1,201,320,844 3411626 10.44%
190314 16.29 245274 1,197,909,218 152709 10.41%
190313 16.04 396443 1,197,756,509 2145846 10.40%
190312 16.35 377723 1,195,610,663 -565318 10.39%
190311 16.47 273330 1,196,175,981 -1603249 10.39%

190308 16.66 303449 1,197,779,230 4851452 10.41%
190307 16.69 319725 1,192,927,778 2302485 10.36%
190306 16.86 472037 1,190,625,293 8950424 10.34%
190305 16.30 308666 1,181,674,869 3073030 10.27%
190304 16.26 433837 1,178,601,839 -3820334 10.24%

190301 16.27 204182 1,182,422,173 1128108 10.27%
190228 16.30 197898 1,181,294,065 225664 10.26%
190227 16.22 263509 1,181,068,401 -840766 10.26%
190226 16.28 334604 1,181,909,167 -1634224 10.27%
190225 16.38 486147 1,183,543,391 -3022545 10.28%

190222 16.20 159269 1,186,565,936 3942437 10.31%
190221 16.10 174726 1,182,623,499 -443182 10.27%
190220 16.24 112261 1,183,066,681 2886630 10.28%
190219 16.25 266422 1,180,180,051 3745918 10.25%
190218 16.34 282370 1,176,434,133 2862296 10.22%

190215 16.30 122935 1,173,571,837 2600302 10.19%
190214 16.32 163305 1,170,971,535 3478447 10.17%
190213 16.39 245620 1,167,493,088 5266225 10.14%
190212 16.34 188647 1,162,226,863 1197919 10.10%
190211 16.31 134852 1,161,028,944 731919 10.09%

190201 16.35 94044 1,160,297,025 1338094 10.08%
190131 16.43 157358 1,158,958,931 3632932 10.07%
190130 16.19 92775 1,155,325,999 -559149 10.04%
190129 16.20 161776 1,155,885,148 4582868 10.04%
190128 15.91 157702 1,151,302,280 3255795 10.00%

190125 15.91 84049 1,148,046,485 2353029 9.97%
190124 15.95 113918 1,145,693,456 2454229 9.95%
190123 15.96 96634 1,143,239,227 864208 9.93%
190122 15.81 102033 1,142,375,019 3537043 9.92%
190121 15.82 86924 1,138,837,976 3260617 9.89%

190118 15.75 173605 1,135,577,359 9705921 9.86%
190117 15.45 82507 1,125,871,438 1265567 9.78%
190116 15.52 102553 1,124,605,871 698795 9.77%
190115 15.39 64059 1,123,907,076 905908 9.76%
190114 15.27 116617 1,123,001,168 -2892057 9.76%

190111 15.39 92003 1,125,893,225 -565618 9.78%
190110 15.33 138792 1,126,458,843 -6291941 9.79%
190109 15.48 125442 1,132,750,784 240373 9.84%
190108 15.56 200299 1,132,510,411 -1007210 9.84%
190107 15.24 195114 1,133,517,621 154132 9.85%

190104 15.32 241127 1,133,363,489 -1370102 9.85%
190103 15.57 158290 1,134,733,591 -1635321 9.86%
190102 15.42 305334 1,136,368,912 -4436625 9.87%

181228 15.88 253956 1,140,805,537 -2536153 9.91%
181227 15.58 215943 1,143,341,690 51246 9.93%

181221 15.38 251922 1,143,290,444 1790077 9.93%
181220 15.17 208027 1,141,500,367 -3785026 9.92%
181219 15.30 226855 1,145,285,393 1029002 9.95%
181218 15.11 238034 1,144,256,391 -1407865 9.94%
181217 15.00 162879 1,145,664,256 2034476 9.95%

181214 14.96 196569 1,143,629,780 879430 9.93%
181213 14.94 286863 1,142,750,350 1518413 9.93%
181212 14.66 254013 1,141,231,937 1222047 9.91% 14.7189
181211 14.31 114995 1,140,009,890 943353 9.90%
181210 14.36 167125 1,139,066,537 -2233529 9.89%

181207 14.35 110954 1,141,300,066 -1372046 9.91%
181206 14.22 316605 1,142,672,112 -5639600 9.93%
181205 14.61 129335 1,148,311,712 -1648490 9.98%
181204 14.70 108528 1,149,960,202 1106180 9.99%
181203 14.70 255806 1,148,854,022 7074132 9.98%

181130 14.35 230301 1,141,779,890 2941379 9.92% 14.4603
181129 14.24 178787 1,138,838,511 650269 9.89% 14.2565
181128 14.40 129881 1,138,188,242 1372923 9.89%
181127 14.43 185836 1,136,815,319 -5217862 9.88% 14.5172
181126 14.47 165563 1,142,033,181 112331 9.92%

181123 14.25 183876 1,142,145,512 2559762 9.92%
181122 14.44 94194 1,139,585,750 -2419260 9.90%
181121 14.51 90313 1,142,005,010 -1372695 9.92%
181120 14.45 157030 1,143,377,705 -1314338 9.93%
181119 14.70 200914 1,144,692,043 1357738 9.94%

181116 14.64 193608 1,143,334,305 57947 9.93%
181115 14.59 173390 1,143,276,358 5238883 9.93%
181114 14.43 349588 1,138,037,475 4102707 9.89%
181113 14.60 253461 1,133,934,768 6245663 9.85%
181112 14.63 282797 1,127,689,105 7252621 9.80%

181109 14.65 494908 1,120,436,484 2041270 9.73%
181108 15.18 156343 1,118,395,214 2850126 9.72%
181107 15.12 194835 1,115,545,088 3994176 9.69%
181106 15.11 370532 1,111,550,912 -1201870 9.66% 15.5230
181105 15.42 338737 1,112,752,782 -8041658 9.67% 15.4569

181102 15.61 510126 1,120,794,440 -4750356 9.74% 15.4728
181101 15.50 310821 1,125,544,796 -4359304 9.78% 15.6070
181031 15.61 189968 1,129,904,100 -4364031 9.82% 15.5768
181030 15.62 162180 1,134,268,131 -1759926 9.85%
181029 15.60 249319 1,136,028,057 3657037 9.87%

181026 16.01 234517 1,132,371,020 -2744489 9.84%
181025 15.81 166327 1,135,115,509 -4632710 9.86%
181024 15.79 117871 1,139,748,219 2413933 9.90%
181023 15.75 207134 1,137,334,286 50969 9.88%
181022 16.07 273118 1,137,283,317 -16001 9.88%

181019 15.83 265100 1,137,299,348 3613213 9.88%
181018 15.51 158972 1,133,686,135 857488 9.85%
181015 15.40 191551 1,132,828,647 2470358 9.84%

181012 15.38 247730 1,130,358,289 -1484330 9.82% 15.4664
181011 15.37 345680 1,131,842,619 -7176937 9











該貼內容于 [2021-07-03 07:54:20] 最后編輯